Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $17.86 | 1,989,210 | 1:1 | $17.93 | $17.94 | $17.58 |
| Jul 7, 2026 | $18.02 | 2,973,945 | 1:1 | $17.98 | $18.06 | $17.72 |
| Jul 8, 2026 | $17.47 | 3,381,615 | 1:1 | $17.92 | $17.99 | $17.43 |
| Jul 9, 2026 | $18.39 | 3,595,366 | 1:1 | $17.48 | $18.40 | $17.43 |
| Jul 10, 2026 | $18.42 | 2,304,887 | 1:1 | $18.50 | $18.55 | $18.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG