Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $18.55 | 2,505,983 | 1:1 | $18.28 | $18.71 | $18.16 |
| Oct 6, 2026 | $18.25 | 1,654,153 | 1:1 | $18.77 | $18.98 | $18.19 |
| Oct 7, 2026 | $17.90 | 1,609,460 | 1:1 | $18.13 | $18.69 | $17.87 |
| Oct 8, 2026 | $17.83 | 2,250,537 | 1:1 | $17.80 | $18.25 | $17.51 |
| Oct 9, 2026 | $18.06 | 1,595,051 | 1:1 | $17.83 | $18.24 | $17.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG